Graphique 24h
Prix par devise
Courbe du prix sur les dernieres 24h disponibles avec les executions marquees.
Devise
BTCEUR
Points prix
1441
Executions
39
Fenetre
24h
BTCEUR
2026-06-04 00:30 - 2026-06-05 00:30Executions marquees
39 lignes| Date | Type | Side | Prix | Quantite | Frais |
|---|---|---|---|---|---|
| 2026-06-04 01:04 | Simulated | Buy | 54618.74 | 0.00183087 | 0 |
| 2026-06-04 01:22 | Simulated | Sell | 54068.9 | 0.00183087 | 0 |
| 2026-06-04 01:37 | Simulated | Buy | 54170.53 | 0.00184602 | 0 |
| 2026-06-04 01:54 | Simulated | Sell | 53619.91 | 0.00184602 | 0 |
| 2026-06-04 02:14 | Simulated | Buy | 53759.76 | 0.00186013 | 0 |
| 2026-06-04 02:23 | Simulated | Sell | 54061.86 | 0.00186013 | 0 |
| 2026-06-04 03:06 | Simulated | Buy | 54897.41 | 0.00182158 | 0 |
| 2026-06-04 03:17 | Simulated | Sell | 55188.34 | 0.00182158 | 0 |
| 2026-06-04 04:05 | Simulated | Buy | 55551.74 | 0.00180012 | 0 |
| 2026-06-04 05:07 | Simulated | Sell | 54983.22 | 0.00180012 | 0 |
| 2026-06-04 05:32 | Simulated | Buy | 55045.13 | 0.00181669 | 0 |
| 2026-06-04 05:36 | Simulated | Sell | 55386.21 | 0.00181669 | 0 |
| 2026-06-04 06:08 | Simulated | Buy | 55200 | 0.00181159 | 0 |
| 2026-06-04 06:19 | Simulated | Sell | 55477.77 | 0.00181159 | 0 |
| 2026-06-04 06:42 | Simulated | Buy | 55386.76 | 0.00180549 | 0 |
| 2026-06-04 07:18 | Simulated | Sell | 54709.86 | 0.00180549 | 0 |
| 2026-06-04 07:32 | Simulated | Buy | 54966.46 | 0.00181929 | 0 |
| 2026-06-04 09:13 | Simulated | Sell | 54402 | 0.00181929 | 0 |
| 2026-06-04 09:46 | Simulated | Buy | 54247.32 | 0.00184341 | 0 |
| 2026-06-04 10:48 | Simulated | Sell | 53674.98 | 0.00184341 | 0 |
| 2026-06-04 11:06 | Simulated | Buy | 53801.51 | 0.00185868 | 0 |
| 2026-06-04 12:23 | Simulated | Sell | 54106.85 | 0.00185868 | 0 |
| 2026-06-04 13:34 | Simulated | Buy | 54788.65 | 0.0018252 | 0 |
| 2026-06-04 13:39 | Simulated | Sell | 55083.03 | 0.0018252 | 0 |
| 2026-06-04 14:00 | Simulated | Buy | 55165.24 | 0.00181274 | 0 |
| 2026-06-04 16:32 | Simulated | Sell | 54588.72 | 0.00181274 | 0 |
| 2026-06-04 16:44 | Simulated | Buy | 54862.19 | 0.00182275 | 0 |
| 2026-06-04 17:25 | Simulated | Sell | 54306.9 | 0.00182275 | 0 |
| 2026-06-04 17:52 | Simulated | Buy | 54524.07 | 0.00183405 | 0 |
| 2026-06-04 18:30 | Simulated | Sell | 54936.23 | 0.00183405 | 0 |
| 2026-06-04 19:17 | Simulated | Buy | 55048.46 | 0.00181658 | 0 |
| 2026-06-04 20:07 | Simulated | Sell | 54459.9 | 0.00181658 | 0 |
| 2026-06-04 20:18 | Simulated | Buy | 54590.91 | 0.00183181 | 0 |
| 2026-06-04 21:04 | Simulated | Sell | 54881.5 | 0.00183181 | 0 |
| 2026-06-04 21:50 | Simulated | Buy | 54565.83 | 0.00183265 | 0 |
| 2026-06-04 22:58 | Simulated | Sell | 54844.57 | 0.00183265 | 0 |
| 2026-06-04 23:34 | Simulated | Buy | 54718.89 | 0.00182752 | 0 |
| 2026-06-04 23:56 | Simulated | Sell | 55001.85 | 0.00182752 | 0 |
| 2026-06-05 00:25 | Simulated | Buy | 54943.59 | 0.00182005 | 0 |